Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.16 +0.22 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.190 9.469 9.108 9.224 308,328 +0.05(+0.59%)
Apr 29, 2008 9.227 9.353 9.061 9.170 246,592 -0.11(-1.14%)
Apr 28, 2008 9.313 9.313 9.095 9.275 361,288 +0.02(+0.26%)
Apr 25, 2008 9.391 9.398 9.030 9.251 241,545 -0.12(-1.24%)
Apr 24, 2008 9.102 9.442 8.931 9.367 256,840 +0.36(+3.97%)
Apr 23, 2008 9.050 9.200 8.887 9.010 246,642 -0.00(-0.04%)
Apr 22, 2008 9.255 9.255 8.802 9.013 322,054 -0.27(-2.86%)
Apr 21, 2008 9.370 9.418 9.146 9.279 167,784 -0.15(-1.62%)
Apr 18, 2008 9.401 9.530 9.272 9.432 224,396 +0.19(+2.02%)
Apr 17, 2008 9.387 9.411 9.139 9.244 315,811 -0.17(-1.84%)
Apr 16, 2008 9.163 9.544 9.163 9.418 426,349 +0.36(+3.98%)
Apr 15, 2008 8.945 9.183 8.884 9.057 305,334 +0.19(+2.11%)
Apr 14, 2008 8.676 9.190 8.632 8.870 328,426 +0.17(+2.00%)
Apr 11, 2008 9.037 9.088 8.662 8.696 317,007 -0.45(-4.88%)
Apr 10, 2008 8.928 9.258 8.928 9.142 382,523 +0.19(+2.17%)
Apr 09, 2008 9.261 9.387 8.911 8.948 438,750 -0.31(-3.38%)
Apr 08, 2008 9.190 9.401 9.030 9.261 520,608 -0.01(-0.11%)
Apr 07, 2008 9.381 9.564 9.180 9.272 390,750 -0.07(-0.76%)
Apr 04, 2008 9.261 9.493 9.224 9.343 215,940 +0.07(+0.77%)
Apr 03, 2008 9.241 9.438 9.183 9.272 227,692 -0.06(-0.66%)
Apr 02, 2008 9.088 9.462 9.088 9.333 249,139 +0.27(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.