Indicators

Park Electrochemical Corp (NY: PKE )

14.16 +0.22 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.79	10.79	10.45	10.53	141,065	-0.30(-2.76%)
Apr 27, 2012	10.64	10.86	10.47	10.83	88,534	+0.21(+1.96%)
Apr 26, 2012	10.47	10.67	10.47	10.62	67,620	+0.10(+0.94%)
Apr 25, 2012	10.45	10.67	10.43	10.52	97,232	+0.25(+2.45%)
Apr 24, 2012	10.11	10.35	10.11	10.27	120,554	+0.13(+1.26%)
Apr 23, 2012	10.15	10.21	9.951	10.14	183,473	-0.23(-2.22%)
Apr 20, 2012	10.40	10.56	10.34	10.37	142,955	+0.14(+1.32%)
Apr 19, 2012	10.47	10.53	10.17	10.24	100,769	-0.22(-2.06%)
Apr 18, 2012	10.63	10.68	10.41	10.45	74,263	-0.29(-2.68%)
Apr 17, 2012	10.72	10.88	10.71	10.74	119,206	+0.17(+1.59%)
Apr 16, 2012	10.47	10.68	10.30	10.57	101,506	+0.19(+1.86%)
Apr 13, 2012	10.59	10.59	10.32	10.38	135,068	-0.31(-2.87%)
Apr 12, 2012	10.47	10.78	10.47	10.69	137,605	+0.22(+2.13%)
Apr 11, 2012	10.40	10.48	10.29	10.47	152,248	+0.19(+1.81%)
Apr 10, 2012	10.49	10.56	10.23	10.28	151,744	-0.24(-2.32%)
Apr 09, 2012	10.65	10.68	10.43	10.52	124,748	-0.31(-2.86%)
Apr 05, 2012	10.71	10.86	10.70	10.83	127,148	+0.11(+0.99%)
Apr 04, 2012	10.96	10.96	10.68	10.73	125,937	-0.35(-3.16%)
Apr 03, 2012	11.27	11.29	11.02	11.08	122,956	-0.22(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.