Indicators

Saul Centers (NY: BFS )

36.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.34	34.28	33.34	33.83	27,773	+0.67(+2.01%)
Apr 27, 2023	33.24	33.73	32.91	33.17	27,318	+0.12(+0.37%)
Apr 26, 2023	33.16	33.70	32.71	33.05	37,995	-0.49(-1.46%)
Apr 25, 2023	33.49	33.77	33.24	33.53	40,747	-0.39(-1.16%)
Apr 24, 2023	34.19	34.48	33.77	33.93	28,503	-0.39(-1.15%)
Apr 21, 2023	34.67	34.70	34.21	34.32	21,640	-0.11(-0.33%)
Apr 20, 2023	34.29	34.65	33.95	34.44	37,361	-0.15(-0.43%)
Apr 19, 2023	34.69	34.75	34.14	34.59	33,066	-0.17(-0.49%)
Apr 18, 2023	35.38	35.38	34.65	34.76	14,961	-0.51(-1.44%)
Apr 17, 2023	34.82	35.38	34.75	35.26	47,856	+0.33(+0.94%)
Apr 14, 2023	36.14	36.14	34.74	34.93	47,057	-0.95(-2.64%)
Apr 13, 2023	34.80	35.89	34.62	35.88	76,483	+1.05(+3.03%)
Apr 12, 2023	35.67	35.68	34.76	34.83	18,918	-0.35(-1.00%)
Apr 11, 2023	35.13	35.39	34.48	35.18	37,689	+0.02(+0.05%)
Apr 10, 2023	35.31	35.91	34.89	35.16	52,507	-0.30(-0.83%)
Apr 06, 2023	35.53	35.61	35.11	35.46	28,006	+0.20(+0.58%)
Apr 05, 2023	35.79	35.89	35.09	35.25	30,875	-0.04(-0.10%)
Apr 04, 2023	35.62	35.75	34.98	35.29	42,301	-0.51(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.