Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Fund (NY: TWN )

39.84 -0.70 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.469 6.539 6.453 6.491 66,124 -0.03(-0.49%)
Apr 29, 2002 6.496 6.603 6.496 6.523 51,223 -0.03(-0.49%)
Apr 26, 2002 6.824 6.824 6.528 6.555 138,395 -0.32(-4.61%)
Apr 25, 2002 6.845 6.969 6.824 6.872 128,337 -0.05(-0.70%)
Apr 24, 2002 6.979 6.979 6.877 6.920 281,634 +0.10(+1.50%)
Apr 23, 2002 7.081 7.081 6.802 6.818 539,613 -0.34(-4.73%)
Apr 22, 2002 7.183 7.183 7.140 7.156 28,312 -0.03(-0.37%)
Apr 19, 2002 7.199 7.221 7.183 7.183 5,029 +0.00(+0.00%)
Apr 18, 2002 7.237 7.237 7.140 7.183 44,517 -0.02(-0.30%)
Apr 17, 2002 7.076 7.248 7.076 7.205 133,739 +0.18(+2.60%)
Apr 16, 2002 7.033 7.054 6.926 7.022 140,631 +0.03(+0.38%)
Apr 15, 2002 7.006 7.033 6.952 6.995 49,919 +0.03(+0.39%)
Apr 12, 2002 7.103 7.103 6.926 6.969 126,288 -0.05(-0.76%)
Apr 11, 2002 7.006 7.028 6.952 7.022 49,546 +0.07(+1.00%)
Apr 10, 2002 6.899 6.963 6.899 6.952 70,594 +0.05(+0.78%)
Apr 09, 2002 6.899 7.006 6.899 6.899 81,025 -0.04(-0.54%)
Apr 08, 2002 6.926 6.936 6.872 6.936 28,498 -0.09(-1.22%)
Apr 05, 2002 6.979 7.028 6.926 7.022 116,789 +0.07(+1.00%)
Apr 04, 2002 6.969 7.001 6.952 6.952 61,281 -0.05(-0.77%)
Apr 03, 2002 6.979 7.060 6.915 7.006 48,056 +0.00(+0.00%)
Apr 02, 2002 7.065 7.130 6.979 7.006 69,477 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.