Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Fund (NY: TWN )

40.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.273 4.300 4.257 4.257 247,361 -0.08(-1.86%)
Apr 29, 2003 4.316 4.386 4.316 4.338 212,343 +0.08(+1.76%)
Apr 28, 2003 4.182 4.263 4.182 4.263 100,770 +0.03(+0.63%)
Apr 25, 2003 4.263 4.273 4.188 4.236 32,596 -0.14(-3.31%)
Apr 24, 2003 4.402 4.413 4.359 4.381 61,840 -0.16(-3.55%)
Apr 23, 2003 4.537 4.553 4.467 4.542 78,045 -0.02(-0.47%)
Apr 22, 2003 4.537 4.563 4.515 4.563 35,390 -0.02(-0.35%)
Apr 21, 2003 4.569 4.596 4.563 4.579 77,114 +0.04(+0.95%)
Apr 17, 2003 4.499 4.537 4.499 4.537 67,242 +0.04(+0.96%)
Apr 16, 2003 4.537 4.537 4.467 4.494 184,962 +0.05(+1.09%)
Apr 15, 2003 4.499 4.499 4.429 4.445 33,155 -0.04(-0.84%)
Apr 14, 2003 4.418 4.488 4.392 4.483 73,575 +0.04(+0.85%)
Apr 11, 2003 4.435 4.456 4.435 4.445 34,831 -0.01(-0.12%)
Apr 10, 2003 4.461 4.461 4.429 4.451 471,626 -0.02(-0.36%)
Apr 09, 2003 4.499 4.499 4.445 4.467 99,280 -0.03(-0.72%)
Apr 08, 2003 4.617 4.617 4.435 4.499 24,959 -0.13(-2.90%)
Apr 07, 2003 4.644 4.665 4.633 4.633 29,802 +0.12(+2.74%)
Apr 04, 2003 4.617 4.617 4.494 4.510 127,778 -0.01(-0.12%)
Apr 03, 2003 4.563 4.563 4.515 4.515 5,960 -0.01(-0.12%)
Apr 02, 2003 4.504 4.520 4.499 4.520 36,508 +0.06(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.