Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Fund (NY: TWN )

40.72 +0.32 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.811 7.811 7.688 7.704 95,238 -0.09(-1.10%)
Apr 29, 2010 7.736 7.806 7.736 7.790 77,302 +0.06(+0.76%)
Apr 28, 2010 7.709 7.768 7.695 7.731 117,359 +0.06(+0.77%)
Apr 27, 2010 7.785 7.801 7.652 7.672 142,259 -0.11(-1.38%)
Apr 26, 2010 7.795 7.822 7.765 7.779 112,307 +0.10(+1.26%)
Apr 23, 2010 7.640 7.699 7.640 7.683 69,341 +0.05(+0.63%)
Apr 22, 2010 7.548 7.650 7.548 7.634 87,066 +0.01(+0.14%)
Apr 21, 2010 7.607 7.629 7.516 7.623 1,933,183 +0.01(+0.14%)
Apr 20, 2010 7.613 7.627 7.591 7.613 54,572 +0.03(+0.42%)
Apr 19, 2010 7.521 7.581 7.489 7.581 167,511 -0.11(-1.47%)
Apr 16, 2010 7.736 7.736 7.597 7.694 150,639 -0.05(-0.69%)
Apr 15, 2010 7.795 7.795 7.731 7.747 175,401 -0.02(-0.21%)
Apr 14, 2010 7.699 7.778 7.699 7.763 61,672 +0.10(+1.26%)
Apr 13, 2010 7.672 7.704 7.607 7.666 97,154 -0.05(-0.63%)
Apr 12, 2010 7.720 7.758 7.699 7.715 47,760 -0.01(-0.14%)
Apr 09, 2010 7.672 7.725 7.672 7.725 12,586 +0.03(+0.35%)
Apr 08, 2010 7.645 7.714 7.623 7.699 1,918,663 +0.02(+0.21%)
Apr 07, 2010 7.715 7.738 7.678 7.683 78,019 -0.02(-0.21%)
Apr 06, 2010 7.720 7.720 7.688 7.699 83,892 +0.03(+0.35%)
Apr 05, 2010 7.629 7.688 7.629 7.672 61,108 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.