Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Fund (NY: TWN )

39.84 -0.70 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.436 9.515 9.436 9.500 12,506 +0.07(+0.74%)
Apr 29, 2013 9.459 9.464 9.391 9.431 41,552 +0.04(+0.42%)
Apr 26, 2013 9.324 9.403 9.386 9.391 19,303 -0.03(-0.28%)
Apr 25, 2013 9.403 9.431 9.402 9.418 45,983 +0.04(+0.40%)
Apr 24, 2013 9.319 9.380 9.313 9.380 50,138 +0.11(+1.15%)
Apr 23, 2013 9.251 9.291 9.223 9.274 14,894 +0.03(+0.30%)
Apr 22, 2013 9.274 9.274 9.229 9.246 49,490 -0.04(-0.48%)
Apr 19, 2013 9.279 9.330 9.279 9.291 29,706 +0.16(+1.78%)
Apr 18, 2013 9.066 9.184 9.066 9.128 20,749 +0.10(+1.12%)
Apr 17, 2013 9.027 9.027 9.005 9.027 10,641 -0.04(-0.49%)
Apr 16, 2013 9.083 9.089 9.055 9.072 16,882 +0.11(+1.19%)
Apr 15, 2013 9.022 9.034 8.943 8.966 32,799 -0.07(-0.81%)
Apr 12, 2013 9.106 9.106 9.027 9.038 7,459 -0.13(-1.41%)
Apr 11, 2013 9.195 9.195 9.139 9.167 12,772 +0.08(+0.93%)
Apr 10, 2013 9.061 9.111 9.061 9.083 24,534 -0.01(-0.12%)
Apr 09, 2013 9.072 9.094 9.022 9.094 9,779 -0.04(-0.43%)
Apr 08, 2013 9.050 9.134 9.027 9.134 38,852 -0.07(-0.79%)
Apr 05, 2013 9.100 9.212 9.061 9.207 38,932 -0.03(-0.36%)
Apr 04, 2013 9.167 9.263 9.167 9.240 49,171 +0.04(+0.43%)
Apr 03, 2013 9.218 9.246 9.201 9.201 5,353 -0.03(-0.36%)
Apr 02, 2013 9.207 9.240 9.207 9.235 23,997 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.