Indicators

Taiwan Fund (NY: TWN )

39.84 -0.70 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.23	12.23	12.23	12.23	537	+0.03(+0.27%)
Apr 27, 2017	12.19	12.20	12.19	12.20	4,507	+0.02(+0.16%)
Apr 26, 2017	12.16	12.20	12.16	12.18	1,207	+0.03(+0.27%)
Apr 25, 2017	12.12	12.20	12.12	12.15	161,354	+0.13(+1.08%)
Apr 24, 2017	12.01	12.08	12.01	12.02	14,806	+0.11(+0.92%)
Apr 21, 2017	11.90	11.94	11.89	11.91	42,941	+0.01(+0.11%)
Apr 20, 2017	11.94	11.94	11.82	11.90	12,962	+0.07(+0.61%)
Apr 19, 2017	11.91	11.91	11.82	11.82	3,506	-0.10(-0.87%)
Apr 18, 2017		11.99	11.91	11.93	5,502	-0.11(-0.92%)
Apr 17, 2017	12.01	12.12	12.01	12.04	4,346	-0.01(-0.05%)
Apr 13, 2017	12.07	12.18	12.05	12.05	12,672	-0.03(-0.22%)
Apr 12, 2017	12.09	12.12	12.07	12.07	12,896	+0.01(+0.11%)
Apr 11, 2017	12.08	12.08	12.01	12.06	5,177	-0.02(-0.16%)
Apr 10, 2017	12.08	12.10	12.08	12.08	2,798	-0.05(-0.40%)
Apr 07, 2017	12.10	12.14	12.10	12.13	3,225	+0.00(+0.03%)
Apr 06, 2017	12.20	12.20	12.12	12.12	5,318	-0.06(-0.48%)
Apr 05, 2017	12.10	12.23	12.08	12.18	14,290	+0.17(+1.41%)
Apr 04, 2017	12.00	12.08	12.00	12.01	7,447	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.