Indicators

VF Corp (NY: VFC )

13.16 -0.33 (-2.45%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.82	42.32	40.89	40.99	10,068,126	-2.42(-5.57%)
Apr 27, 2017	42.80	43.52	42.65	43.40	6,415,814	+0.76(+1.78%)
Apr 26, 2017	42.26	42.95	42.17	42.65	4,370,962	+0.55(+1.30%)
Apr 25, 2017	42.20	42.25	41.69	42.10	4,379,048	+0.14(+0.34%)
Apr 24, 2017	42.35	42.39	41.92	41.96	7,116,044	+0.05(+0.13%)
Apr 21, 2017	42.32	42.39	41.73	41.90	4,482,606	-0.44(-1.05%)
Apr 20, 2017	41.81	42.46	41.78	42.35	4,163,580	+0.69(+1.66%)
Apr 19, 2017	41.57	41.92	41.44	41.66	3,099,377	+0.27(+0.65%)
Apr 18, 2017	41.13	41.47	41.06	41.39	3,082,402	+0.09(+0.22%)
Apr 17, 2017	41.26	41.41	41.13	41.30	3,566,862	+0.18(+0.44%)
Apr 13, 2017	41.35	41.64	41.10	41.12	4,154,367	-0.18(-0.44%)
Apr 12, 2017	41.16	41.62	41.07	41.30	6,939,258	-0.02(-0.04%)
Apr 11, 2017	41.03	41.33	40.94	41.31	3,396,091	+0.27(+0.66%)
Apr 10, 2017	40.81	41.39	40.79	41.04	3,372,340	+0.38(+0.92%)
Apr 07, 2017	40.61	40.85	40.49	40.67	3,831,812	+0.01(+0.02%)
Apr 06, 2017	40.50	41.30	40.40	40.66	4,341,721	+0.26(+0.65%)
Apr 05, 2017	40.58	40.76	40.31	40.40	4,736,283	-0.08(-0.19%)
Apr 04, 2017	40.85	41.06	40.23	40.47	4,108,016	-0.53(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.