Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 42.91 43.13 42.33 43.06 3,034,800 +0.30(+0.70%)
Apr 28, 2005 43.00 43.45 42.63 42.76 3,027,000 -0.54(-1.25%)
Apr 27, 2005 42.64 43.31 42.40 43.30 2,302,500 +0.68(+1.60%)
Apr 26, 2005 42.59 43.44 42.58 42.62 3,025,400 +0.01(+0.02%)
Apr 25, 2005 42.25 42.75 42.00 42.61 2,492,800 +0.74(+1.77%)
Apr 22, 2005 42.40 42.47 41.51 41.87 3,242,400 -0.65(-1.53%)
Apr 21, 2005 42.14 42.55 41.74 42.52 3,207,900 +0.43(+1.02%)
Apr 20, 2005 42.86 43.09 42.07 42.09 3,161,700 -0.93(-2.16%)
Apr 19, 2005 42.85 43.17 42.60 43.02 4,067,300 +0.14(+0.33%)
Apr 18, 2005 42.80 43.35 42.79 42.88 2,810,900 -0.19(-0.44%)
Apr 15, 2005 43.25 43.79 43.03 43.07 3,500,800 -0.46(-1.06%)
Apr 14, 2005 43.82 43.90 43.38 43.53 3,165,000 -0.29(-0.66%)
Apr 13, 2005 43.65 44.01 43.60 43.82 2,896,300 +0.07(+0.16%)
Apr 12, 2005 43.93 44.01 43.34 43.75 4,276,000 -0.43(-0.97%)
Apr 11, 2005 44.19 44.50 44.06 44.18 1,761,600 +0.01(+0.02%)
Apr 08, 2005 44.31 44.50 44.13 44.17 2,177,700 -0.38(-0.85%)
Apr 07, 2005 44.28 44.65 43.91 44.55 2,544,900 +0.14(+0.32%)
Apr 06, 2005 44.45 44.85 44.23 44.41 2,186,400 -0.21(-0.47%)
Apr 05, 2005 44.17 44.83 44.17 44.62 2,429,500 +0.31(+0.70%)
Apr 04, 2005 43.74 44.33 43.40 44.31 2,928,500 +0.60(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.