Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

37.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.531 9.542 9.321 9.327 488,875 -0.15(-1.57%)
Apr 29, 2004 9.575 9.630 9.398 9.476 308,401 -0.10(-1.09%)
Apr 28, 2004 9.702 9.735 9.531 9.581 510,076 -0.21(-2.14%)
Apr 27, 2004 9.823 9.868 9.735 9.790 246,431 -0.06(-0.62%)
Apr 26, 2004 9.906 10.03 9.768 9.851 587,992 -0.10(-1.05%)
Apr 23, 2004 10.05 10.09 9.868 9.956 179,749 -0.04(-0.44%)
Apr 22, 2004 9.796 10.00 9.790 10.00 337,030 +0.18(+1.85%)
Apr 21, 2004 9.746 9.818 9.652 9.818 167,971 +0.08(+0.79%)
Apr 20, 2004 9.851 9.923 9.741 9.741 295,173 -0.04(-0.45%)
Apr 19, 2004 9.851 9.906 9.763 9.785 277,959 -0.15(-1.50%)
Apr 16, 2004 9.768 10.02 9.741 9.934 412,590 +0.22(+2.21%)
Apr 15, 2004 9.708 9.862 9.697 9.719 243,894 +0.06(+0.57%)
Apr 14, 2004 9.774 9.956 9.663 9.663 335,037 -0.10(-1.07%)
Apr 13, 2004 9.989 10.01 9.768 9.768 311,119 -0.25(-2.53%)
Apr 12, 2004 10.17 10.25 9.989 10.02 481,084 -0.08(-0.77%)
Apr 08, 2004 10.31 10.33 10.09 10.10 181,199 -0.10(-0.97%)
Apr 07, 2004 10.26 10.35 10.13 10.20 325,615 -0.09(-0.86%)
Apr 06, 2004 10.32 10.39 10.25 10.29 319,635 -0.14(-1.38%)
Apr 05, 2004 10.40 10.48 10.30 10.43 289,556 +0.04(+0.37%)
Apr 02, 2004 10.61 10.72 10.39 10.39 420,201 -0.19(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.