Indicators

Avista Corp (NY: AVA )

37.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.73	37.81	36.35	36.45	458,892	-1.43(-3.77%)
Apr 28, 2022	38.20	38.42	37.83	37.88	355,991	-0.02(-0.05%)
Apr 27, 2022	38.35	38.90	37.89	37.89	467,717	-0.61(-1.59%)
Apr 26, 2022	38.76	39.52	38.43	38.51	520,201	-0.31(-0.81%)
Apr 25, 2022	40.21	40.41	38.37	38.82	528,788	-1.37(-3.42%)
Apr 22, 2022	40.12	40.48	39.88	40.19	448,023	+0.03(+0.07%)
Apr 21, 2022	40.19	40.65	40.07	40.17	415,987	-0.13(-0.31%)
Apr 20, 2022	40.55	40.81	40.28	40.29	354,934	+0.10(+0.25%)
Apr 19, 2022	40.36	40.83	40.16	40.19	584,419	+0.19(+0.47%)
Apr 18, 2022	40.08	40.28	39.65	40.01	427,999	-0.03(-0.07%)
Apr 14, 2022	40.04	40.47	40.02	40.03	328,322	+0.04(+0.11%)
Apr 13, 2022	40.63	40.77	39.63	39.99	533,313	-0.60(-1.48%)
Apr 12, 2022	40.14	40.83	40.10	40.59	641,679	+0.40(+0.98%)
Apr 11, 2022	41.33	41.75	40.11	40.19	712,182	-1.07(-2.59%)
Apr 08, 2022	41.57	41.69	41.07	41.26	704,530	-0.11(-0.26%)
Apr 07, 2022	41.80	41.87	41.08	41.37	587,784	-0.34(-0.82%)
Apr 06, 2022	41.41	41.84	41.34	41.71	632,683	+0.47(+1.13%)
Apr 05, 2022	40.82	41.66	40.82	41.25	468,515	+0.42(+1.03%)
Apr 04, 2022	41.04	41.04	40.47	40.82	413,676	-0.28(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.