Indicators

Bayer Ag Ord (OP: BAYZF )

29.73 -0.79 (-2.59%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.44	66.79	65.44	66.31	1,616	+2.02(+3.13%)
Apr 28, 2022	64.19	64.30	64.19	64.30	15,926	-2.65(-3.96%)
Apr 27, 2022	66.95	66.95	66.95	66.95	730	-1.98(-2.87%)
Apr 25, 2022				68.93	856	-2.97(-4.13%)
Apr 22, 2022	71.22	71.90	71.22	71.90	489	+0.12(+0.17%)
Apr 21, 2022	72.06	72.06	71.78	71.78	19,965	+1.72(+2.46%)
Apr 20, 2022	69.78	70.06	69.78	70.06	1,461	-1.94(-2.69%)
Apr 18, 2022				72.00	40	-0.94(-1.28%)
Apr 14, 2022	72.94	72.94	72.94	72.94	4,646	-0.42(-0.57%)
Apr 13, 2022	72.70	73.36	72.70	73.36	3,502	-0.97(-1.31%)
Apr 12, 2022	72.81	74.33	72.81	74.33	577	-0.01(-0.01%)
Apr 11, 2022	73.59	74.34	72.75	74.34	618	+3.03(+4.25%)
Apr 08, 2022	72.00	72.00	71.31	71.31	4,021	+0.01(+0.01%)
Apr 07, 2022	71.30	71.30	71.30	71.30	938	+0.22(+0.31%)
Apr 06, 2022	69.62	71.29	69.62	71.08	43,092	+1.45(+2.08%)
Apr 05, 2022	69.63	69.63	69.63	69.63	263	-2.17(-3.02%)
Apr 04, 2022	70.22	71.80	70.22	71.80	2,661	+3.10(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.