Indicators

Bayer Ag Ord (OP: BAYZF )

30.52 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	66.11	66.50	66.11	66.50	5,051	+0.53(+0.81%)
Apr 27, 2023	65.73	65.97	65.73	65.97	3,625	-0.44(-0.67%)
Apr 26, 2023	66.43	66.66	66.41	66.41	325,077	-0.04(-0.06%)
Apr 25, 2023	66.45	66.45	66.45	66.45	340	+0.01(+0.01%)
Apr 24, 2023	66.44	66.44	66.44	66.44	2,269	-0.20(-0.29%)
Apr 21, 2023	66.64	66.64	66.64	66.64	159	-0.26(-0.39%)
Apr 20, 2023	66.87	67.19	66.87	66.90	29,816	-0.35(-0.52%)
Apr 18, 2023				67.25	95	-0.51(-0.75%)
Apr 17, 2023	67.25	67.80	67.25	67.76	16,395	+0.27(+0.39%)
Apr 14, 2023	67.68	67.68	67.50	67.50	4,202	-0.07(-0.11%)
Apr 13, 2023	66.69	67.57	66.69	67.57	23,090	+1.57(+2.38%)
Apr 12, 2023	65.50	66.09	65.50	66.00	1,300	+0.09(+0.14%)
Apr 11, 2023	65.66	65.91	65.64	65.91	20,455	+1.38(+2.14%)
Apr 10, 2023	64.53	64.53	64.53	64.53	381	-1.80(-2.71%)
Apr 06, 2023	66.33	66.33	66.33	66.33	56,927	+1.33(+2.04%)
Apr 05, 2023	65.00	65.00	65.00	65.00	137,668	+0.25(+0.39%)
Apr 04, 2023	64.38	64.75	64.38	64.75	125,735	+0.32(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.