Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 17.40 17.40 17.40 17.40 1,000 -0.20(-1.14%)
Apr 29, 2008 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Apr 28, 2008 17.60 17.60 17.35 17.60 950 +0.50(+2.92%)
Apr 25, 2008 17.70 17.55 17.10 17.10 1,280 -0.60(-3.39%)
Apr 24, 2008 17.70 17.70 17.70 17.70 800 +0.55(+3.21%)
Apr 23, 2008 17.15 17.15 17.15 17.15 100 +0.35(+2.08%)
Apr 22, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 21, 2008 16.80 16.80 16.80 16.80 200 -0.35(-2.04%)
Apr 18, 2008 17.15 17.15 16.80 17.15 1,400 +0.40(+2.39%)
Apr 17, 2008 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Apr 16, 2008 16.75 16.75 16.75 16.75 100 +0.75(+4.69%)
Apr 15, 2008 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 14, 2008 16.50 16.00 16.00 16.00 100 -0.50(-3.03%)
Apr 11, 2008 16.90 16.50 16.50 16.50 700 -0.40(-2.37%)
Apr 10, 2008 16.90 16.90 16.90 16.90 1,000 +0.65(+4.00%)
Apr 09, 2008 16.25 16.30 16.25 16.25 4,500 -0.25(-1.52%)
Apr 08, 2008 16.50 16.50 16.50 16.50 1,000 +0.00(+0.00%)
Apr 07, 2008 16.50 16.60 16.50 16.50 1,825 +0.75(+4.76%)
Apr 04, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Apr 03, 2008 15.75 15.75 15.75 15.75 150 +0.20(+1.29%)
Apr 02, 2008 15.05 15.55 15.55 15.55 1,280 +0.50(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.