Indicators

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		11.40	11.40	11.40	14	-0.10(-0.87%)
Apr 26, 2016		11.50	11.50	11.50	0	+0.17(+1.50%)
Apr 25, 2016	11.33	11.33	11.33	11.33	2,171	-0.06(-0.53%)
Apr 22, 2016	11.39	11.39	11.39	11.39	267	-0.07(-0.61%)
Apr 21, 2016	11.46	11.71	11.46	11.46	6,414	+0.02(+0.17%)
Apr 20, 2016	11.63	11.63	11.44	11.44	238	+0.22(+1.96%)
Apr 19, 2016	11.17	11.25	11.17	11.22	1,459	-0.42(-3.65%)
Apr 18, 2016	11.22	11.64	11.22	11.64	5,311	+0.43(+3.88%)
Apr 15, 2016	11.56	11.56	11.21	11.21	1,962	+0.14(+1.26%)
Apr 13, 2016		11.07	11.07	11.07	38	+0.27(+2.50%)
Apr 12, 2016	10.79	10.82	10.76	10.80	3,646	-0.07(-0.64%)
Apr 11, 2016	10.69	11.00	10.69	10.87	17,971	+0.11(+1.02%)
Apr 08, 2016	10.90	10.95	10.76	10.76	36,762	-0.08(-0.74%)
Apr 07, 2016	10.75	11.12	10.75	10.84	196,717	+0.16(+1.50%)
Apr 06, 2016	10.91	10.91	10.68	10.68	35,677	-0.08(-0.74%)
Apr 05, 2016	10.71	10.76	10.68	10.76	12,640	+0.04(+0.37%)
Apr 04, 2016	10.68	10.72	10.68	10.72	1,878	-0.38(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.