Indicators

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.73	10.73	10.65	10.65	319	-0.04(-0.37%)
Apr 26, 2017		10.69	10.69	10.69	1,837	+0.04(+0.38%)
Apr 25, 2017	10.72	10.72	10.65	10.65	2,155	+0.00(+0.00%)
Apr 24, 2017	10.75	10.79	10.65	10.65	1,608	-0.01(-0.09%)
Apr 21, 2017	10.72	10.72	10.66	10.66	8,071	-0.16(-1.46%)
Apr 20, 2017	10.82	10.82	10.82	10.82	100	+0.10(+0.91%)
Apr 18, 2017		10.72	10.72	10.72	0	-0.16(-1.52%)
Apr 17, 2017	10.88	10.88	10.88	10.88	1,725	+0.10(+0.88%)
Apr 12, 2017		10.79	10.79	10.79	0	-0.07(-0.64%)
Apr 11, 2017	10.93	10.93	10.86	10.86	1,627	-0.04(-0.37%)
Apr 06, 2017		10.90	10.90	10.90	0	-0.12(-1.09%)
Apr 05, 2017	11.02	11.16	11.02	11.02	1,686	+0.11(+1.01%)
Apr 04, 2017	10.98	10.98	10.91	10.91	731	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.