Indicators

Singapore Exchange Ltd (OP: SPXCF )

6.940 -0.030 (-0.43%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.055	6.055	6.040	6.040	5,200	-0.08(-1.31%)
Apr 25, 2013		6.120	6.120	6.120	0	+0.13(+2.17%)
Apr 23, 2013	5.990	5.990	5.990	5.990	0	-0.23(-3.70%)
Apr 19, 2013	6.220	6.220	6.220	6.220	0	-0.08(-1.27%)
Apr 18, 2013	6.300	6.300	6.300	6.300	1,900	+0.05(+0.80%)
Apr 16, 2013		6.250	6.250	6.250	0	+0.12(+1.96%)
Apr 15, 2013	6.200	6.200	6.130	6.130	1,500	-0.04(-0.65%)
Apr 12, 2013	6.170	6.170	6.170	6.170	200	-0.05(-0.80%)
Apr 11, 2013	6.220	6.220	6.220	6.220	2,400	+0.00(+0.00%)
Apr 10, 2013	6.220	6.220	6.220	6.220	3,000	-0.04(-0.61%)
Apr 09, 2013	6.230	6.258	6.230	6.258	16,000	+0.08(+1.26%)
Apr 08, 2013	6.180	6.180	6.180	6.180	1,000	+0.04(+0.65%)
Apr 03, 2013		6.140	6.140	6.140	0	-0.03(-0.49%)
Apr 02, 2013	6.170	6.170	6.170	6.170	3,000	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.