Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

N/A UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 30.65 30.65 30.65 0 -0.56(-1.79%)
Apr 28, 2021 31.21 31.21 31.21 0 +0.00(+0.01%)
Apr 23, 2021 31.21 31.21 31.21 0 +1.00(+3.30%)
Apr 22, 2021 30.60 30.60 30.21 30.21 543 -2.05(-6.35%)
Apr 19, 2021 32.26 32.26 32.26 0 +0.30(+0.94%)
Apr 16, 2021 31.57 31.96 31.57 31.96 100 -0.08(-0.25%)
Apr 14, 2021 32.04 32.04 32.04 0 -3.61(-10.13%)
Apr 12, 2021 35.65 35.65 35.65 0 +0.60(+1.71%)
Apr 08, 2021 35.05 35.05 35.05 0 -0.06(-0.17%)
Apr 06, 2021 35.11 35.11 35.11 0 +1.14(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.