Indicators

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED

Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.87	23.12	22.87	23.12	119	+0.52(+2.30%)
Apr 28, 2022	22.60	22.60	22.60	22.60	35	-0.74(-3.17%)
Apr 27, 2022	23.25	23.34	23.25	23.34	73	+0.22(+0.95%)
Apr 26, 2022	23.12	23.12	23.12	23.12	53	+0.72(+3.21%)
Apr 25, 2022	23.40	23.90	22.40	22.40	5,918	-0.98(-4.19%)
Apr 22, 2022	23.38	23.38	23.38	23.38	100	-0.08(-0.34%)
Apr 20, 2022				23.46	0	-0.96(-3.93%)
Apr 19, 2022	24.57	24.57	24.42	24.42	351	+1.02(+4.36%)
Apr 18, 2022	23.48	23.48	23.40	23.40	54	-0.31(-1.31%)
Apr 14, 2022	23.95	24.30	23.71	23.71	100	-0.66(-2.71%)
Apr 13, 2022	24.37	24.37	24.37	24.37	118	+1.17(+5.04%)
Apr 12, 2022	23.28	23.28	23.20	23.20	289	+0.43(+1.89%)
Apr 11, 2022	22.77	22.77	22.77	22.77	90	-1.11(-4.65%)
Apr 08, 2022	23.84	23.88	23.84	23.88	249	-0.16(-0.67%)
Apr 07, 2022	24.04	24.04	24.04	24.04	20	-0.13(-0.54%)
Apr 06, 2022	24.17	24.17	24.17	24.17	137	-0.08(-0.33%)
Apr 05, 2022	24.16	24.25	24.16	24.25	211	+0.77(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.