Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0280 0.0305 0.0280 0.0300 125,643 +0.00(+6.21%)
Apr 29, 2015 0.0299 0.0300 0.0281 0.0282 115,400 -0.00(-5.69%)
Apr 28, 2015 0.0291 0.0309 0.0272 0.0299 630,146 +0.00(+4.91%)
Apr 27, 2015 0.0300 0.0305 0.0285 0.0285 506,225 -0.00(-5.00%)
Apr 24, 2015 0.0300 0.0300 0.0290 0.0300 193,359 +0.00(+0.00%)
Apr 23, 2015 0.0302 0.0340 0.0280 0.0300 266,530 -0.00(-3.23%)
Apr 22, 2015 0.0301 0.0350 0.0301 0.0310 286,587 +0.00(+2.07%)
Apr 21, 2015 0.0329 0.0329 0.0301 0.0304 106,965 -0.00(-0.91%)
Apr 20, 2015 0.0305 0.0330 0.0300 0.0307 872,059 +0.00(+0.16%)
Apr 17, 2015 0.0310 0.0320 0.0280 0.0306 636,930 -0.00(-2.86%)
Apr 16, 2015 0.0310 0.0325 0.0310 0.0315 291,557 -0.00(-1.56%)
Apr 15, 2015 0.0300 0.0345 0.0296 0.0320 609,097 +0.00(+8.47%)
Apr 14, 2015 0.0295 0.0325 0.0280 0.0295 604,838 +0.00(+0.17%)
Apr 13, 2015 0.0299 0.0299 0.0280 0.0295 475,924 -0.00(-1.51%)
Apr 10, 2015 0.0236 0.0299 0.0236 0.0299 87,053 +0.00(+3.46%)
Apr 09, 2015 0.0271 0.0307 0.0271 0.0289 180,163 +0.00(+6.64%)
Apr 08, 2015 0.0309 0.0325 0.0270 0.0271 439,324 -0.00(-15.58%)
Apr 07, 2015 0.0280 0.0349 0.0280 0.0321 232,719 +0.00(+14.28%)
Apr 06, 2015 0.0284 0.0300 0.0277 0.0281 170,577 -0.00(-1.44%)
Apr 02, 2015 0.0285 0.0285 0.0285 0 -0.00(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.