Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0003 0.0005 0.0003 0.0004 10,277,217 -0.00(-20.00%)
Apr 27, 2018 0.0005 0.0005 0.0004 0.0005 7,680,181 +0.00(+0.00%)
Apr 26, 2018 0.0004 0.0005 0.0004 0.0005 48,720,200 +0.00(+25.00%)
Apr 25, 2018 0.0004 0.0004 0.0003 0.0004 3,962,000 +0.00(+0.00%)
Apr 24, 2018 0.0003 0.0004 0.0003 0.0004 7,031,999 +0.00(+0.00%)
Apr 23, 2018 0.0004 0.0004 0.0003 0.0004 13,396,061 +0.00(+0.00%)
Apr 20, 2018 0.0005 0.0006 0.0003 0.0004 130,488,568 -0.00(-20.00%)
Apr 19, 2018 0.0003 0.0007 0.0003 0.0005 146,847,936 +0.00(+25.00%)
Apr 18, 2018 0.0004 0.0004 0.0003 0.0004 4,259,999 +0.00(+0.00%)
Apr 17, 2018 0.0003 0.0004 0.0003 0.0004 926,799 +0.00(+0.00%)
Apr 16, 2018 0.0004 0.0004 0.0003 0.0004 4,110,000 +0.00(+0.00%)
Apr 13, 2018 0.0003 0.0004 0.0003 0.0004 12,869,702 +0.00(+0.00%)
Apr 12, 2018 0.0003 0.0004 0.0003 0.0004 3,968,675 +0.00(+0.00%)
Apr 11, 2018 0.0004 0.0004 0.0003 0.0004 14,499,950 +0.00(+0.00%)
Apr 10, 2018 0.0004 0.0005 0.0003 0.0004 13,631,537 -0.00(-20.00%)
Apr 09, 2018 0.0004 0.0005 0.0003 0.0005 2,396,753 +0.00(+0.00%)
Apr 06, 2018 0.0004 0.0004 0.0003 0.0005 20,000,400 +0.00(+0.00%)
Apr 05, 2018 0.0004 0.0005 0.0003 0.0005 12,823,773 +0.00(+0.00%)
Apr 04, 2018 0.0004 0.0005 0.0003 0.0005 31,629,488 +0.00(+25.00%)
Apr 03, 2018 0.0005 0.0005 0.0004 0.0004 38,560,060 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.