Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.5550 0.5900 0.5310 0.5850 239,391 +0.03(+6.36%)
Apr 29, 2014 0.6099 0.6500 0.5500 0.5500 158,412 -0.04(-7.56%)
Apr 28, 2014 0.6400 0.6400 0.5100 0.5950 209,497 -0.09(-12.50%)
Apr 25, 2014 0.5950 0.6800 0.5100 0.6800 324,339 +0.08(+13.33%)
Apr 24, 2014 0.6800 0.7000 0.5750 0.6000 394,165 -0.06(-9.09%)
Apr 23, 2014 0.7400 0.7550 0.6580 0.6600 594,233 -0.11(-14.17%)
Apr 22, 2014 0.8100 0.8679 0.6700 0.7690 980,132 -0.02(-2.66%)
Apr 21, 2014 0.6580 0.7950 0.6500 0.7900 989,477 +0.16(+24.41%)
Apr 17, 2014 0.6350 0.6350 0.6350 0 +0.07(+11.40%)
Apr 16, 2014 0.5020 0.6000 0.4600 0.5700 570,563 +0.07(+14.00%)
Apr 15, 2014 0.5100 0.5499 0.4500 0.5000 541,499 +0.00(+0.00%)
Apr 14, 2014 0.5125 0.5605 0.4601 0.5000 902,579 -0.06(-10.79%)
Apr 11, 2014 0.6455 0.6700 0.4900 0.5605 0 -0.11(-16.34%)
Apr 10, 2014 0.7200 0.7490 0.6100 0.6700 783,396 -0.08(-10.67%)
Apr 09, 2014 0.7755 0.7850 0.6700 0.7500 658,805 -0.03(-3.85%)
Apr 08, 2014 0.8705 0.8800 0.7000 0.7800 1,012,226 -0.12(-13.33%)
Apr 07, 2014 1.020 1.030 0.8510 0.9000 598,808 -0.12(-11.76%)
Apr 04, 2014 1.020 1.080 1.000 1.020 0 +0.00(+0.00%)
Apr 03, 2014 1.065 1.130 1.000 1.020 694,383 -0.03(-2.86%)
Apr 02, 2014 1.000 1.080 0.9800 1.050 322,017 +0.05(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.