Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2050 0.2250 0.2000 0.2250 172,360 +0.01(+6.13%)
Apr 29, 2015 0.2176 0.2180 0.2050 0.2120 120,940 -0.01(-2.57%)
Apr 28, 2015 0.2165 0.2185 0.2100 0.2176 207,154 -0.01(-3.72%)
Apr 27, 2015 0.2200 0.2260 0.2160 0.2260 77,575 +0.00(+0.22%)
Apr 24, 2015 0.2251 0.2260 0.2200 0.2255 88,480 +0.00(+0.22%)
Apr 23, 2015 0.2256 0.2260 0.2250 0.2250 16,860 -0.00(-0.49%)
Apr 22, 2015 0.2173 0.2350 0.2171 0.2261 119,535 +0.01(+2.77%)
Apr 21, 2015 0.2381 0.2385 0.2140 0.2200 135,286 -0.02(-7.95%)
Apr 20, 2015 0.2301 0.2400 0.2201 0.2390 150,153 +0.01(+3.96%)
Apr 17, 2015 0.2100 0.2299 0.2051 0.2299 66,555 +0.01(+4.55%)
Apr 16, 2015 0.2299 0.2299 0.2011 0.2199 190,049 -0.01(-4.31%)
Apr 15, 2015 0.2320 0.2400 0.2000 0.2298 431,817 -0.01(-4.21%)
Apr 14, 2015 0.2290 0.2400 0.2280 0.2399 152,495 +0.01(+4.76%)
Apr 13, 2015 0.2150 0.2299 0.2100 0.2290 123,608 +0.01(+2.23%)
Apr 10, 2015 0.2150 0.2300 0.2150 0.2240 13,508 +0.01(+4.19%)
Apr 09, 2015 0.2150 0.2159 0.2140 0.2150 26,460 +0.00(+0.00%)
Apr 08, 2015 0.2250 0.2250 0.2101 0.2150 60,101 -0.01(-4.44%)
Apr 07, 2015 0.2230 0.2300 0.2200 0.2250 40,395 +0.00(+0.45%)
Apr 06, 2015 0.2220 0.2300 0.2220 0.2240 16,633 -0.01(-2.61%)
Apr 02, 2015 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.