Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0670 0.0700 0.0620 0.0700 456,812 +0.00(+4.48%)
Apr 28, 2016 0.0650 0.0670 0.0610 0.0670 114,775 +0.00(+0.00%)
Apr 27, 2016 0.0620 0.0670 0.0600 0.0670 395,650 +0.00(+4.04%)
Apr 26, 2016 0.0660 0.0660 0.0609 0.0644 262,091 -0.00(-2.28%)
Apr 25, 2016 0.0660 0.0660 0.0620 0.0659 251,328 -0.00(-0.15%)
Apr 22, 2016 0.0680 0.0680 0.0606 0.0660 320,025 -0.00(-1.49%)
Apr 21, 2016 0.0632 0.0679 0.0632 0.0670 240,228 +0.00(+6.35%)
Apr 20, 2016 0.0700 0.0700 0.0601 0.0630 342,074 -0.01(-10.00%)
Apr 19, 2016 0.0734 0.0734 0.0630 0.0700 279,792 -0.00(-5.41%)
Apr 18, 2016 0.0780 0.0780 0.0740 0.0740 158,134 -0.00(-3.58%)
Apr 15, 2016 0.0760 0.0767 0.0740 0.0767 63,999 -0.00(-1.60%)
Apr 14, 2016 0.0780 0.0780 0.0754 0.0780 121,524 +0.00(+0.00%)
Apr 13, 2016 0.0722 0.0850 0.0722 0.0780 497,018 +0.00(+4.70%)
Apr 12, 2016 0.0719 0.0750 0.0710 0.0745 191,690 +0.00(+2.05%)
Apr 11, 2016 0.0740 0.0740 0.0650 0.0730 187,689 +0.00(+4.29%)
Apr 08, 2016 0.0790 0.0790 0.0700 0.0700 132,706 -0.00(-0.14%)
Apr 07, 2016 0.0850 0.0918 0.0700 0.0701 680,943 +0.01(+14.92%)
Apr 06, 2016 0.0576 0.0620 0.0575 0.0610 87,990 +0.00(+6.09%)
Apr 05, 2016 0.0604 0.0604 0.0567 0.0575 147,777 -0.00(-4.17%)
Apr 04, 2016 0.0590 0.0625 0.0560 0.0600 434,845 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.