Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0005 0.0005 0.0004 0.0005 864,670 +0.00(+25.00%)
Apr 29, 2020 0.0004 0.0005 0.0004 0.0004 270,709 +0.00(+0.00%)
Apr 28, 2020 0.0004 0.0004 0.0004 0.0004 1,575 -0.00(-20.00%)
Apr 27, 2020 0.0004 0.0005 0.0004 0.0005 1,393,131 +0.00(+0.00%)
Apr 24, 2020 0.0004 0.0005 0.0004 0.0005 1,211,600 +0.00(+25.00%)
Apr 23, 2020 0.0004 0.0005 0.0004 0.0004 811,561 +0.00(+0.00%)
Apr 22, 2020 0.0004 0.0005 0.0004 0.0004 1,069,665 +0.00(+0.00%)
Apr 21, 2020 0.0004 0.0005 0.0004 0.0004 2,087,105 -0.00(-20.00%)
Apr 20, 2020 0.0003 0.0005 0.0003 0.0005 213,447 +0.00(+0.00%)
Apr 17, 2020 0.0005 0.0005 0.0003 0.0005 357,900 +0.00(+0.00%)
Apr 16, 2020 0.0004 0.0005 0.0003 0.0005 2,180,823 +0.00(+25.00%)
Apr 15, 2020 0.0005 0.0005 0.0004 0.0004 312,620 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0005 0.0003 0.0004 1,121,467 +0.00(+33.33%)
Apr 13, 2020 0.0003 0.0004 0.0003 0.0003 859,700 -0.00(-25.00%)
Apr 09, 2020 0.0004 0.0004 0.0003 0.0004 1,912,700 +0.00(+33.33%)
Apr 08, 2020 0.0005 0.0005 0.0003 0.0003 1,411,750 -0.00(-25.00%)
Apr 07, 2020 0.0004 0.0005 0.0004 0.0004 1,097,721 +0.00(+0.00%)
Apr 06, 2020 0.0005 0.0005 0.0003 0.0004 622,941 +0.00(+0.00%)
Apr 03, 2020 0.0004 0.0005 0.0003 0.0004 1,656,800 -0.00(-20.00%)
Apr 02, 2020 0.0004 0.0006 0.0004 0.0005 1,574,019 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.