Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0011 0.0011 0.0009 0.0010 48,115,900 +0.00(+0.00%)
Apr 29, 2021 0.0010 0.0011 0.0008 0.0010 177,584,480 +0.00(+0.00%)
Apr 28, 2021 0.0011 0.0012 0.0009 0.0010 74,975,976 +0.00(+11.11%)
Apr 27, 2021 0.0011 0.0012 0.0009 0.0009 81,561,160 -0.00(-10.00%)
Apr 26, 2021 0.0012 0.0013 0.0008 0.0010 272,785,120 -0.00(-16.67%)
Apr 23, 2021 0.0010 0.0014 0.0009 0.0012 273,408,800 +0.00(+33.33%)
Apr 22, 2021 0.0009 0.0010 0.0007 0.0009 54,815,568 +0.00(+12.50%)
Apr 21, 2021 0.0008 0.0008 0.0007 0.0008 53,195,876 +0.00(+14.29%)
Apr 20, 2021 0.0008 0.0008 0.0007 0.0007 57,652,044 -0.00(-12.50%)
Apr 19, 2021 0.0010 0.0010 0.0007 0.0008 154,283,904 -0.00(-20.00%)
Apr 16, 2021 0.0011 0.0011 0.0009 0.0010 37,265,300 -0.00(-9.09%)
Apr 15, 2021 0.0010 0.0011 0.0009 0.0011 64,469,680 +0.00(+0.00%)
Apr 14, 2021 0.0010 0.0012 0.0010 0.0011 48,711,748 +0.00(+0.00%)
Apr 13, 2021 0.0012 0.0012 0.0010 0.0011 82,942,984 +0.00(+0.00%)
Apr 12, 2021 0.0012 0.0014 0.0010 0.0011 136,991,632 -0.00(-15.38%)
Apr 09, 2021 0.0015 0.0015 0.0012 0.0013 151,199,296 -0.00(-7.14%)
Apr 08, 2021 0.0011 0.0015 0.0011 0.0014 262,861,648 +0.00(+16.67%)
Apr 07, 2021 0.0010 0.0012 0.0008 0.0012 228,642,944 +0.00(+20.00%)
Apr 06, 2021 0.0008 0.0010 0.0007 0.0010 149,323,456 +0.00(+25.00%)
Apr 05, 2021 0.0008 0.0008 0.0006 0.0008 93,060,072 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.