Indicators

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0004	0.0005	0.0004	0.0005	7,808,839	+0.00(+25.00%)
Apr 28, 2022	0.0004	0.0005	0.0004	0.0004	37,154,424	-0.00(-20.00%)
Apr 27, 2022	0.0004	0.0005	0.0004	0.0005	3,535,303	+0.00(+0.00%)
Apr 26, 2022	0.0004	0.0005	0.0004	0.0005	2,819,421	+0.00(+0.00%)
Apr 25, 2022	0.0004	0.0005	0.0004	0.0005	54,035,448	+0.00(+0.00%)
Apr 22, 2022	0.0005	0.0005	0.0004	0.0005	27,616,588	+0.00(+0.00%)
Apr 21, 2022	0.0004	0.0005	0.0004	0.0005	31,585,044	+0.00(+0.00%)
Apr 20, 2022	0.0005	0.0005	0.0004	0.0005	8,831,440	+0.00(+0.00%)
Apr 19, 2022	0.0005	0.0005	0.0004	0.0005	8,355,152	+0.00(+0.00%)
Apr 18, 2022	0.0006	0.0006	0.0004	0.0005	17,937,916	-0.00(-16.67%)
Apr 14, 2022	0.0004	0.0006	0.0004	0.0006	18,203,000	+0.00(+50.00%)
Apr 13, 2022	0.0004	0.0006	0.0004	0.0004	9,414,540	-0.00(-20.00%)
Apr 12, 2022	0.0004	0.0005	0.0004	0.0005	12,201,416	+0.00(+0.00%)
Apr 11, 2022	0.0005	0.0006	0.0004	0.0005	12,775,631	+0.00(+0.00%)
Apr 08, 2022	0.0005	0.0006	0.0005	0.0005	33,258,056	+0.00(+0.00%)
Apr 07, 2022	0.0006	0.0006	0.0004	0.0005	124,165,968	-0.00(-16.67%)
Apr 06, 2022	0.0005	0.0006	0.0005	0.0006	80,460,528	+0.00(+0.00%)
Apr 05, 2022	0.0005	0.0006	0.0005	0.0006	151,568,896	+0.00(+0.00%)
Apr 04, 2022	0.0005	0.0006	0.0005	0.0006	170,887,264	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.