Skip to main content

Lvmh Moet Henn ADR (OP: LVMUY )

132.59 -1.57 (-1.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 165.47 166.90 164.15 164.15 107,149 -2.83(-1.69%)
Apr 29, 2024 167.26 167.59 166.00 166.98 126,755 -2.31(-1.36%)
Apr 26, 2024 168.86 170.58 168.28 169.29 127,292 +1.38(+0.82%)
Apr 25, 2024 165.20 168.96 165.00 167.91 212,465 -3.71(-2.16%)
Apr 24, 2024 172.50 172.62 170.44 171.62 191,187 -0.19(-0.11%)
Apr 23, 2024 169.86 172.26 169.51 171.81 262,813 +2.92(+1.73%)
Apr 22, 2024 168.04 170.00 167.64 168.89 124,700 +0.71(+0.42%)
Apr 19, 2024 168.61 169.17 167.37 168.18 122,012 -2.00(-1.18%)
Apr 18, 2024 169.38 172.00 168.64 170.18 176,804 -0.56(-0.33%)
Apr 17, 2024 174.49 174.69 170.00 170.75 227,035 -1.57(-0.91%)
Apr 16, 2024 167.11 174.15 161.49 172.32 391,311 +5.17(+3.09%)
Apr 15, 2024 170.55 170.76 167.08 167.15 169,867 +1.74(+1.05%)
Apr 12, 2024 166.25 166.97 164.76 165.41 157,590 -5.71(-3.34%)
Apr 11, 2024 170.82 171.36 168.11 171.12 119,461 +0.89(+0.52%)
Apr 10, 2024 169.22 170.90 168.50 170.23 194,063 -3.31(-1.91%)
Apr 09, 2024 174.00 174.26 171.94 173.54 128,429 -1.91(-1.09%)
Apr 08, 2024 174.47 175.57 174.40 175.45 127,396 +2.38(+1.38%)
Apr 05, 2024 172.84 173.93 172.27 173.07 201,609 -1.29(-0.74%)
Apr 04, 2024 178.20 178.64 174.23 174.36 113,220 -2.41(-1.36%)
Apr 03, 2024 176.52 177.58 176.22 176.77 216,685 -0.40(-0.23%)
Apr 02, 2024 176.87 177.60 176.16 177.17 162,378 -2.79(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.