Indicators

Novaccess Global Inc (OP: XSNX )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0019	0.0019	0.0012	0.0012	669,721	+0.00(+0.00%)
Apr 27, 2017	0.0013	0.0013	0.0012	0.0012	943,253	+0.00(+9.09%)
Apr 26, 2017	0.0011	0.0012	0.0011	0.0011	3,005,137	-0.00(-21.43%)
Apr 25, 2017	0.0012	0.0014	0.0012	0.0014	2,193,126	+0.00(+12.00%)
Apr 24, 2017	0.0011	0.0013	0.0011	0.0013	1,498,900	+0.00(+11.61%)
Apr 21, 2017	0.0011	0.0013	0.0010	0.0011	9,298,200	-0.00(-6.67%)
Apr 20, 2017	0.0012	0.0012	0.0012	0.0012	1,000	+0.00(+9.09%)
Apr 19, 2017	0.0011	0.0012	0.0011	0.0011	1,800,600	-0.00(-15.38%)
Apr 18, 2017	0.0013	0.0014	0.0013	0.0013	647,150	+0.00(+0.00%)
Apr 17, 2017	0.0012	0.0014	0.0012	0.0013	2,888,692	+0.00(+8.33%)
Apr 13, 2017	0.0012	0.0013	0.0012	0.0012	1,351,400	-0.00(-14.29%)
Apr 12, 2017	0.0012	0.0014	0.0012	0.0014	2,472,190	+0.00(+16.67%)
Apr 11, 2017	0.0014	0.0015	0.0012	0.0012	4,436,235	-0.00(-7.69%)
Apr 10, 2017	0.0015	0.0016	0.0012	0.0013	2,802,221	-0.00(-7.14%)
Apr 07, 2017	0.0016	0.0016	0.0014	0.0014	411,111	+0.00(+0.00%)
Apr 06, 2017	0.0012	0.0015	0.0012	0.0014	209,940	-0.00(-3.45%)
Apr 05, 2017	0.0013	0.0015	0.0013	0.0014	1,908,986	+0.00(+20.83%)
Apr 04, 2017	0.0014	0.0014	0.0012	0.0012	3,675,141	-0.00(-13.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.