Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2 Milk CO Ltd (OP: ACOPF )

4.775 +0.065 (+1.38%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.200 1.250 1.200 1.218 19,510 -0.03(-2.56%)
Apr 28, 2016 1.270 1.270 1.250 1.250 1,900 +0.00(+0.00%)
Apr 27, 2016 1.260 1.260 1.240 1.250 24,300 -0.03(-2.34%)
Apr 26, 2016 1.230 1.290 1.230 1.280 5,200 -0.02(-1.54%)
Apr 25, 2016 1.300 1.300 1.300 1.300 1,000 +0.05(+4.00%)
Apr 22, 2016 1.240 1.250 1.240 1.250 1,625 -0.05(-3.85%)
Apr 21, 2016 1.300 1.330 1.300 1.300 41,441 +0.00(+0.00%)
Apr 20, 2016 1.300 1.300 1.300 1.300 1,700 -0.00(-0.01%)
Apr 19, 2016 1.340 1.340 1.300 1.300 2,624 +0.00(+0.01%)
Apr 18, 2016 1.300 1.340 1.300 1.300 11,200 +0.00(+0.00%)
Apr 15, 2016 1.250 1.310 1.250 1.300 6,219 -0.03(-2.26%)
Apr 14, 2016 1.300 1.330 1.300 1.330 6,676 +0.08(+6.40%)
Apr 13, 2016 1.250 1.250 1.250 1.250 1,500 -0.02(-1.57%)
Apr 12, 2016 1.270 1.270 1.250 1.270 61,155 -0.06(-4.51%)
Apr 11, 2016 1.330 1.330 1.330 1.330 170 +0.00(+0.00%)
Apr 08, 2016 1.310 1.330 1.310 1.330 369 -0.02(-1.48%)
Apr 07, 2016 1.300 1.350 1.300 1.350 4,372 +0.05(+3.85%)
Apr 06, 2016 1.300 1.300 1.300 1.300 520 +0.01(+1.03%)
Apr 05, 2016 1.287 1.287 1.287 1.287 167 +0.01(+0.53%)
Apr 04, 2016 1.330 1.340 1.280 1.280 69,003 -0.08(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.