Indicators

A2 Milk CO Ltd (OP: ACOPF )

4.700 +0.100 (+2.17%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.420	2.420	2.320	2.320	18,057	-0.16(-6.30%)
Apr 27, 2017	2.520	2.520	2.469	2.476	2,800	+0.05(+1.89%)
Apr 26, 2017	2.375	2.430	2.375	2.430	9,450	+0.19(+8.48%)
Apr 25, 2017	2.330	2.350	2.240	2.240	18,000	-0.06(-2.61%)
Apr 24, 2017	2.260	2.300	2.260	2.300	13,419	+0.03(+1.50%)
Apr 21, 2017	2.261	2.266	2.261	2.266	10,000	+0.04(+1.61%)
Apr 20, 2017	2.230	2.230	2.220	2.230	3,395	-0.07(-3.04%)
Apr 19, 2017	2.300	2.300	2.250	2.300	7,550	+0.01(+0.44%)
Apr 18, 2017	2.300	2.320	2.290	2.290	2,510	+0.11(+5.05%)
Apr 17, 2017	2.260	2.360	2.180	2.180	53,560	-0.17(-7.23%)
Apr 13, 2017	2.311	2.360	2.311	2.350	7,215	+0.12(+5.38%)
Apr 12, 2017	2.165	2.230	2.165	2.230	8,757	+0.04(+1.83%)
Apr 11, 2017	2.190	2.190	2.190	2.190	7,750	+0.01(+0.46%)
Apr 07, 2017		2.180	2.180	2.180	0	-0.06(-2.68%)
Apr 06, 2017	2.240	2.250	2.240	2.240	3,250	+0.12(+5.66%)
Apr 04, 2017		2.120	2.120	2.120	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.