Indicators

A2 Milk CO Ltd (OP: ACOPF )

4.700 +0.100 (+2.17%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.100	3.100	3.100	3.100	4,426	+0.05(+1.77%)
Apr 28, 2022	3.000	3.046	3.000	3.046	1,600	-0.11(-3.45%)
Apr 27, 2022	3.160	3.160	3.155	3.155	1,376	-0.10(-2.92%)
Apr 26, 2022	3.220	3.250	3.220	3.250	1,341	-0.05(-1.52%)
Apr 22, 2022				3.300	29	-0.15(-4.35%)
Apr 21, 2022	3.450	3.450	3.450	3.450	800	-0.04(-1.15%)
Apr 14, 2022				3.490	0	+0.09(+2.65%)
Apr 13, 2022	3.400	3.400	3.400	3.400	715	+0.03(+0.89%)
Apr 12, 2022	3.440	3.485	3.370	3.370	3,516	-0.22(-6.13%)
Apr 11, 2022	3.700	3.700	3.590	3.590	3,215	-0.21(-5.53%)
Apr 08, 2022	3.800	3.800	3.750	3.800	6,015	+0.02(+0.66%)
Apr 07, 2022	3.730	3.775	3.730	3.775	1,450	+0.04(+1.21%)
Apr 05, 2022				3.730	81	-0.13(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.