Indicators

Remy Cointreau Sa (OP: REMYY )

9.465 -0.205 (-2.12%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.44	17.45	17.17	17.19	356,470	-2.48(-12.61%)
Apr 27, 2023	19.59	19.67	19.54	19.67	1,965	+0.29(+1.50%)
Apr 26, 2023	19.55	19.55	19.38	19.38	2,051	-0.09(-0.46%)
Apr 25, 2023	19.53	19.61	19.47	19.47	1,595	-0.03(-0.13%)
Apr 24, 2023	19.53	19.61	19.50	19.50	2,195	+0.02(+0.08%)
Apr 21, 2023	19.48	19.48	19.48	19.48	1,208	+0.50(+2.63%)
Apr 20, 2023	19.01	19.01	18.98	18.98	2,448	-0.01(-0.05%)
Apr 19, 2023	19.01	19.05	18.99	18.99	2,194	+0.00(+0.03%)
Apr 18, 2023	19.00	19.01	18.95	18.98	2,785	-0.11(-0.55%)
Apr 17, 2023	19.02	19.09	19.00	19.09	3,267	+0.32(+1.68%)
Apr 14, 2023	18.83	18.83	18.75	18.77	1,862	+0.29(+1.60%)
Apr 13, 2023	18.57	18.57	18.48	18.48	1,851	+0.21(+1.15%)
Apr 12, 2023	18.04	18.27	18.04	18.27	1,702	+0.30(+1.67%)
Apr 11, 2023	17.88	17.97	17.87	17.97	3,503	-0.12(-0.67%)
Apr 10, 2023	17.56	18.13	17.56	18.09	3,643	-0.02(-0.13%)
Apr 06, 2023	18.00	18.16	18.00	18.11	4,650	-0.05(-0.28%)
Apr 05, 2023	18.16	18.21	18.12	18.16	2,515	-0.19(-1.01%)
Apr 04, 2023	18.36	18.40	18.29	18.35	5,642	+0.16(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.