Indicators

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED

Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0160	0.0170	0.0100	0.0169	55,500	-0.00(-15.50%)
Apr 29, 2019	0.0160	0.0200	0.0100	0.0200	34,500	+0.00(+25.00%)
Apr 26, 2019	0.0086	0.0160	0.0086	0.0160	6,000	+0.01(+86.05%)
Apr 25, 2019	0.0086	0.0086	0.0086	0.0086	300	-0.00(-14.00%)
Apr 23, 2019		0.0100	0.0100	0.0100	0	+0.00(+8.70%)
Apr 22, 2019	0.0060	0.0092	0.0060	0.0092	34,000	-0.00(-8.91%)
Apr 17, 2019		0.0101	0.0101	0.0101	0	+0.00(+38.36%)
Apr 16, 2019	0.0160	0.0160	0.0073	0.0073	21,500	-0.01(-59.44%)
Apr 15, 2019	0.0180	0.0180	0.0180	0.0180	3,000	+0.00(+5.88%)
Apr 12, 2019	0.0100	0.0170	0.0100	0.0170	2,100	+0.01(+68.32%)
Apr 11, 2019	0.0101	0.0101	0.0101	0.0101	30,000	+0.00(+1.00%)
Apr 05, 2019		0.0100	0.0100	0.0100	0	+0.00(+8.70%)
Apr 04, 2019		0.0092	0.0092	0.0092	6	+0.00(+0.00%)
Apr 03, 2019	0.0092	0.0102	0.0092	0.0092	23,619	+0.00(+0.00%)
Apr 02, 2019	0.0092	0.0092	0.0092	0.0092	10,000	+0.00(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.