Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1450 0.1900 0.1450 0.1450 2,200 -0.03(-14.71%)
Apr 29, 2020 0.1510 0.1900 0.1510 0.1700 31,199 -0.02(-9.57%)
Apr 28, 2020 0.1880 0.1880 0.1695 0.1880 20,974 +0.02(+10.59%)
Apr 27, 2020 0.1705 0.1800 0.1605 0.1700 979 +0.00(+0.00%)
Apr 24, 2020 0.1700 0.1700 0.1605 0.1700 800 +0.00(+0.00%)
Apr 23, 2020 0.1690 0.1700 0.1600 0.1700 8,868 -0.01(-5.56%)
Apr 22, 2020 0.1700 0.1800 0.1700 0.1800 1,030 +0.01(+5.88%)
Apr 21, 2020 0.1880 0.1880 0.1600 0.1700 2,200 +0.00(+0.00%)
Apr 20, 2020 0.1675 0.1900 0.1510 0.1700 9,700 -0.02(-9.09%)
Apr 17, 2020 0.1870 0.1870 0.1870 0.1870 300 +0.02(+10.00%)
Apr 16, 2020 0.1680 0.1900 0.1680 0.1700 73,506 -0.01(-5.56%)
Apr 15, 2020 0.1800 0.1800 0.1800 0.1800 650 +0.00(+0.00%)
Apr 14, 2020 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Apr 13, 2020 0.1360 0.1800 0.1350 0.1800 133,850 +0.00(+1.12%)
Apr 09, 2020 0.1500 0.1800 0.1500 0.1780 31,900 +0.03(+18.67%)
Apr 08, 2020 0.1500 0.1500 0.1500 0.1500 700 +0.00(+0.00%)
Apr 07, 2020 0.1500 0.1500 0.1320 0.1500 20,410 +0.01(+7.14%)
Apr 06, 2020 0.1500 0.1500 0.1350 0.1400 37,920 -0.01(-6.67%)
Apr 03, 2020 0.1400 0.1500 0.1400 0.1500 13,000 +0.00(+0.00%)
Apr 02, 2020 0.1500 0.1500 0.1500 0.1500 8,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.