Indicators

Ilus International Inc (OP: ILUS )

0.0092 -0.0013 (-12.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1220	0.1250	0.1150	0.1165	2,811,112	-0.00(-3.72%)
Apr 28, 2022	0.1265	0.1305	0.1163	0.1210	2,673,711	+0.00(+0.67%)
Apr 27, 2022	0.1093	0.1310	0.1080	0.1202	6,749,154	+0.01(+7.32%)
Apr 26, 2022	0.1200	0.1220	0.1080	0.1120	7,669,672	-0.01(-5.41%)
Apr 25, 2022	0.1257	0.1260	0.1160	0.1184	11,169,050	-0.01(-6.62%)
Apr 22, 2022	0.1310	0.1346	0.1251	0.1268	4,298,369	-0.00(-1.78%)
Apr 21, 2022	0.1310	0.1330	0.1290	0.1291	4,514,620	-0.00(-1.45%)
Apr 20, 2022	0.1333	0.1356	0.1303	0.1310	3,212,490	-0.00(-1.80%)
Apr 19, 2022	0.1310	0.1378	0.1302	0.1334	5,957,942	+0.00(+2.38%)
Apr 18, 2022	0.1320	0.1330	0.1300	0.1303	3,514,089	-0.00(-1.29%)
Apr 14, 2022	0.1340	0.1360	0.1300	0.1320	5,114,282	-0.00(-1.49%)
Apr 13, 2022	0.1312	0.1400	0.1305	0.1340	4,136,872	+0.00(+2.29%)
Apr 12, 2022	0.1292	0.1350	0.1292	0.1310	5,887,108	-0.00(-0.76%)
Apr 11, 2022	0.1395	0.1400	0.1312	0.1320	6,044,578	-0.01(-5.78%)
Apr 08, 2022	0.1410	0.1460	0.1380	0.1401	3,370,301	-0.00(-0.28%)
Apr 07, 2022	0.1390	0.1490	0.1310	0.1405	7,218,521	+0.00(+0.43%)
Apr 06, 2022	0.1550	0.1600	0.1347	0.1399	13,648,125	-0.01(-7.96%)
Apr 05, 2022	0.1538	0.1580	0.1511	0.1520	3,741,244	-0.00(-1.17%)
Apr 04, 2022	0.1590	0.1600	0.1500	0.1538	5,668,757	-0.00(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.