Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		19.00	19.00	19.00	0	-0.05(-0.26%)
Apr 24, 2014		19.05	19.05	19.05	0	-0.39(-2.01%)
Apr 23, 2014	19.44	19.44	19.44	19.44	100	+0.42(+2.21%)
Apr 21, 2014		19.02	19.02	19.02	0	-0.08(-0.42%)
Apr 15, 2014		19.10	19.10	19.10	0	+0.08(+0.42%)
Apr 11, 2014	19.02	19.02	19.02	19.02	0	-0.35(-1.81%)
Apr 08, 2014		19.37	19.37	19.37	0	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Perpetual Fed Sv OH (OP: PFOH )

Historical Prices

Sections

Services

Contact Information

Follow Us