Indicators

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		25.25	25.25	25.25	0	+0.50(+2.02%)
Apr 27, 2020		24.75	24.75	24.75	0	-0.60(-2.37%)
Apr 24, 2020	25.35	25.35	25.35	25.35	200	+0.00(+0.00%)
Apr 23, 2020	25.35	25.35	25.35	25.35	2,030	-0.15(-0.59%)
Apr 22, 2020	25.50	25.50	25.43	25.50	3,103	+0.30(+1.19%)
Apr 21, 2020		25.20	25.20	25.20	1	+0.00(+0.00%)
Apr 20, 2020	26.00	26.00	25.20	25.20	2,400	-0.20(-0.79%)
Apr 17, 2020	25.40	25.40	25.40	25.40	100	+0.15(+0.59%)
Apr 16, 2020	24.75	25.40	24.50	25.25	6,792	+1.50(+6.32%)
Apr 15, 2020	23.75	25.00	23.75	23.75	5,981	-0.35(-1.45%)
Apr 14, 2020	24.10	24.10	24.10	24.10	100	-0.85(-3.41%)
Apr 13, 2020	24.50	25.00	24.30	24.95	5,800	+0.85(+3.53%)
Apr 09, 2020	24.50	24.50	24.10	24.10	600	-0.40(-1.63%)
Apr 08, 2020	24.50	24.50	24.50	24.50	200	-0.50(-2.00%)
Apr 03, 2020		25.00	25.00	25.00	0	+3.00(+13.64%)
Apr 02, 2020	24.00	24.00	22.00	22.00	6,392	-2.25(-9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.