Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 30.30 30.30 30.25 30.25 600 +0.00(+0.00%)
Apr 28, 2021 30.25 30.25 30.25 0 +0.25(+0.83%)
Apr 27, 2021 30.00 30.00 30.00 100 +0.00(+0.00%)
Apr 26, 2021 29.75 30.00 29.75 30.00 300 +0.75(+2.56%)
Apr 22, 2021 29.25 29.25 29.25 0 +0.00(+0.00%)
Apr 16, 2021 29.25 29.25 29.25 0 +0.00(+0.00%)
Apr 14, 2021 29.25 29.25 29.25 0 -0.25(-0.85%)
Apr 13, 2021 29.50 29.50 29.50 29.50 1,100 +0.40(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.