Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0121	0.0124	0.0105	0.0123	3,232,529	+0.00(+5.95%)
Apr 27, 2017	0.0120	0.0139	0.0107	0.0116	13,197,632	-0.00(-5.84%)
Apr 26, 2017	0.0101	0.0125	0.0086	0.0123	16,783,236	+0.00(+19.61%)
Apr 25, 2017	0.0125	0.0131	0.0100	0.0103	14,010,557	-0.00(-19.41%)
Apr 24, 2017	0.0140	0.0140	0.0122	0.0128	4,088,128	-0.00(-5.96%)
Apr 21, 2017	0.0130	0.0145	0.0125	0.0136	4,658,790	+0.00(+4.54%)
Apr 20, 2017	0.0145	0.0150	0.0120	0.0130	13,522,378	-0.00(-12.16%)
Apr 19, 2017	0.0144	0.0155	0.0128	0.0148	5,405,649	+0.00(+3.50%)
Apr 18, 2017	0.0141	0.0159	0.0118	0.0143	16,795,634	+0.00(+2.14%)
Apr 17, 2017	0.0167	0.0169	0.0140	0.0140	3,854,642	-0.00(-16.17%)
Apr 13, 2017	0.0156	0.0169	0.0141	0.0167	9,781,781	+0.00(+5.03%)
Apr 12, 2017	0.0157	0.0169	0.0146	0.0159	4,738,778	-0.00(-3.05%)
Apr 11, 2017	0.0164	0.0170	0.0151	0.0164	5,966,960	-0.00(-2.96%)
Apr 10, 2017	0.0170	0.0180	0.0155	0.0169	2,357,082	-0.00(-0.59%)
Apr 07, 2017	0.0165	0.0174	0.0140	0.0170	6,408,736	+0.00(+3.03%)
Apr 06, 2017	0.0182	0.0184	0.0158	0.0165	5,611,046	-0.00(-2.94%)
Apr 05, 2017	0.0184	0.0185	0.0155	0.0170	4,855,050	-0.00(-2.29%)
Apr 04, 2017	0.0190	0.0190	0.0170	0.0174	4,138,818	-0.00(-9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.