Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

N/A UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.700 1.760 1.600 1.730 26,450 +0.03(+1.76%)
Apr 29, 2019 1.860 1.900 1.700 1.700 13,216 -0.14(-7.61%)
Apr 26, 2019 1.750 1.890 1.700 1.840 10,400 +0.03(+1.66%)
Apr 25, 2019 1.850 1.930 1.650 1.810 41,682 -0.03(-1.63%)
Apr 24, 2019 1.880 1.923 1.700 1.840 34,508 -0.07(-3.66%)
Apr 23, 2019 1.795 1.910 1.795 1.910 83,048 +0.11(+5.96%)
Apr 22, 2019 1.732 1.850 1.730 1.802 49,783 +0.07(+4.19%)
Apr 18, 2019 1.540 1.730 1.150 1.730 64,900 +0.13(+8.12%)
Apr 17, 2019 1.790 1.990 1.510 1.600 57,563 -0.39(-19.60%)
Apr 16, 2019 1.950 2.000 1.790 1.990 37,462 +0.09(+4.74%)
Apr 15, 2019 2.130 2.130 1.250 1.900 85,367 -0.23(-10.80%)
Apr 12, 2019 2.100 2.139 2.000 2.130 91,900 +0.07(+3.62%)
Apr 11, 2019 1.900 2.120 1.870 2.056 125,807 +0.20(+10.87%)
Apr 10, 2019 1.800 1.920 1.750 1.854 111,798 +0.07(+4.16%)
Apr 09, 2019 1.740 1.860 1.600 1.780 63,521 +0.04(+2.30%)
Apr 08, 2019 1.600 1.840 1.600 1.740 62,387 +0.04(+2.35%)
Apr 05, 2019 1.630 1.700 1.598 1.700 60,700 +0.10(+6.25%)
Apr 04, 2019 1.620 1.744 1.550 1.600 47,421 -0.02(-1.23%)
Apr 03, 2019 1.550 1.710 1.500 1.620 18,989 -0.02(-1.22%)
Apr 02, 2019 1.600 1.670 1.500 1.640 76,430 +0.04(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.