Indicators

Csl Ltd ADR (OP: CSLLY )

94.25 +1.51 (+1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	99.24	99.79	99.16	99.76	24,513	-1.10(-1.09%)
Apr 27, 2023	100.34	101.06	100.32	100.86	29,605	+0.42(+0.42%)
Apr 26, 2023	100.69	101.15	100.38	100.44	31,471	-0.13(-0.13%)
Apr 25, 2023	101.99	102.46	100.57	100.57	26,781	-1.32(-1.30%)
Apr 24, 2023	101.37	102.00	101.37	101.89	22,317	+0.91(+0.90%)
Apr 21, 2023	100.70	101.31	100.65	100.98	23,237	+0.29(+0.29%)
Apr 20, 2023	100.86	101.26	100.57	100.69	21,904	+0.05(+0.05%)
Apr 19, 2023	98.14	100.69	98.14	100.64	16,200	-0.12(-0.12%)
Apr 18, 2023	101.03	101.03	100.61	100.76	16,569	-0.13(-0.13%)
Apr 17, 2023	100.67	100.99	100.50	100.89	32,114	+0.22(+0.22%)
Apr 14, 2023	101.99	101.99	100.66	100.67	34,110	-1.65(-1.61%)
Apr 13, 2023	101.83	102.64	101.79	102.32	31,447	+0.97(+0.96%)
Apr 12, 2023	101.80	102.06	101.23	101.35	46,236	+0.73(+0.73%)
Apr 11, 2023	100.29	100.69	100.29	100.62	20,523	+0.42(+0.42%)
Apr 10, 2023	98.77	100.31	98.77	100.20	20,314	-0.46(-0.46%)
Apr 06, 2023	99.99	100.76	99.92	100.66	25,704	+1.85(+1.88%)
Apr 05, 2023	98.84	98.91	98.31	98.81	20,005	+0.65(+0.66%)
Apr 04, 2023	98.31	98.31	97.86	98.16	27,180	+0.19(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.