Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		31.41	31.41	31.41	250	-0.28(-0.88%)
Apr 28, 2016	31.69	31.69	31.69	31.69	2,987	-1.21(-3.68%)
Apr 27, 2016	32.90	32.90	32.90	32.90	3,921	-0.50(-1.50%)
Apr 25, 2016		33.40	33.40	33.40	44	+1.33(+4.15%)
Apr 18, 2016		32.07	32.07	32.07	0	+0.72(+2.30%)
Apr 15, 2016	31.80	31.80	31.35	31.35	2,536	-0.47(-1.48%)
Apr 14, 2016	31.82	31.82	31.82	31.82	200	-0.03(-0.09%)
Apr 13, 2016	31.85	31.85	31.85	31.85	6,358	-1.30(-3.92%)
Apr 11, 2016		33.15	33.15	33.15	0	+0.55(+1.67%)
Apr 08, 2016	32.60	32.60	32.60	32.60	7,228	+0.04(+0.14%)
Apr 05, 2016		32.56	32.56	32.56	0	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Industria DE Diseno (OP: IDEXF )

Historical Prices

Sections

Services

Contact Information

Follow Us