Indicators

Industria DE Diseno (OP: IDEXF )

48.98 +0.89 (+1.84%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.14	21.31	21.05	21.05	13,065	-0.21(-1.01%)
Apr 28, 2022	21.11	21.27	21.07	21.27	2,150	-0.12(-0.55%)
Apr 27, 2022	21.45	21.54	21.39	21.39	1,784	-0.21(-0.98%)
Apr 26, 2022	22.19	22.19	21.60	21.60	2,371	-0.40(-1.83%)
Apr 25, 2022	21.89	22.00	21.68	22.00	9,135	+0.26(+1.18%)
Apr 22, 2022	22.57	22.57	21.74	21.74	35,701	-1.39(-6.00%)
Apr 21, 2022	23.15	23.15	23.13	23.13	8,170	+0.53(+2.35%)
Apr 20, 2022	22.60	22.60	22.60	22.60	2,456	+0.18(+0.79%)
Apr 19, 2022	22.30	22.43	22.30	22.42	10,011	-0.44(-1.91%)
Apr 18, 2022	22.89	22.89	22.02	22.86	4,769	+0.59(+2.65%)
Apr 14, 2022	22.00	22.36	22.00	22.27	7,645	+0.18(+0.81%)
Apr 13, 2022	21.74	22.23	21.66	22.09	37,959	+0.37(+1.70%)
Apr 12, 2022	21.90	21.90	21.70	21.72	44,272	-0.06(-0.28%)
Apr 08, 2022				21.78	98,491	-0.12(-0.55%)
Apr 07, 2022	21.89	22.00	21.85	21.90	1,420	+0.44(+2.05%)
Apr 06, 2022	21.49	21.64	21.39	21.46	7,456	-0.36(-1.66%)
Apr 05, 2022	22.19	22.21	21.72	21.82	1,033,203	+0.13(+0.61%)
Apr 04, 2022	22.10	22.33	21.69	21.69	26,225	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.