Indicators

Industria DE Diseno (OP: IDEXF )

48.98 +0.89 (+1.84%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.39	34.70	34.03	34.38	12,262	+0.10(+0.30%)
Apr 27, 2023	34.12	34.28	34.12	34.28	26,765	-0.32(-0.92%)
Apr 26, 2023	34.51	34.91	34.51	34.60	5,734	+0.45(+1.33%)
Apr 25, 2023	34.19	34.32	34.15	34.15	9,657	-0.73(-2.09%)
Apr 24, 2023	34.96	34.96	34.59	34.88	6,988	-0.02(-0.06%)
Apr 21, 2023	34.58	34.90	34.25	34.90	3,210	+0.64(+1.88%)
Apr 20, 2023	34.36	34.62	34.26	34.26	2,187	-0.32(-0.94%)
Apr 19, 2023	35.24	35.24	34.58	34.58	2,276	+0.05(+0.14%)
Apr 18, 2023	34.53	34.53	34.53	34.53	1,504	+0.01(+0.04%)
Apr 17, 2023	34.48	35.10	34.41	34.52	2,150	-0.39(-1.10%)
Apr 14, 2023	34.26	34.90	34.26	34.90	1,343	+0.28(+0.80%)
Apr 13, 2023	34.62	34.62	34.27	34.62	1,331	+0.86(+2.55%)
Apr 12, 2023	34.05	34.05	33.41	33.77	9,366	+0.53(+1.61%)
Apr 11, 2023	33.85	33.85	33.23	33.23	12,170	-0.58(-1.71%)
Apr 10, 2023	32.79	33.81	32.79	33.81	1,954	+0.31(+0.93%)
Apr 06, 2023	33.22	33.50	33.22	33.50	10,410	-0.10(-0.30%)
Apr 05, 2023	33.81	33.81	33.60	33.60	3,772	-0.09(-0.26%)
Apr 04, 2023	33.85	33.85	33.59	33.69	8,500	+0.40(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.