Indicators

Susglobal Energy Corp (OP: SNRG )

0.0598 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4500	0.5400	0.4500	0.5399	201,762	+0.09(+19.98%)
Apr 28, 2022	0.4790	0.4790	0.4414	0.4500	408,531	-0.02(-4.03%)
Apr 27, 2022	0.5100	0.5100	0.4500	0.4689	217,210	-0.02(-4.31%)
Apr 26, 2022	0.5300	0.5300	0.4700	0.4900	240,342	-0.04(-7.55%)
Apr 25, 2022	0.5201	0.5350	0.5200	0.5300	81,289	+0.01(+2.42%)
Apr 22, 2022	0.4900	0.5300	0.4700	0.5175	107,014	+0.03(+5.61%)
Apr 21, 2022	0.4940	0.5300	0.4850	0.4900	156,372	-0.01(-1.01%)
Apr 20, 2022	0.4900	0.5100	0.4700	0.4950	458,767	+0.02(+3.13%)
Apr 19, 2022	0.5500	0.5500	0.4210	0.4800	652,453	-0.07(-12.73%)
Apr 18, 2022	0.6111	0.6153	0.5300	0.5500	535,337	-0.13(-19.12%)
Apr 14, 2022	0.7500	0.7500	0.6500	0.6800	542,229	-0.07(-9.60%)
Apr 13, 2022	0.8298	0.8299	0.6610	0.7522	1,074,949	-0.06(-6.94%)
Apr 12, 2022	0.8620	0.8690	0.7710	0.8083	777,721	-0.03(-3.77%)
Apr 11, 2022	0.7010	0.8400	0.6910	0.8400	2,461,084	+0.17(+24.91%)
Apr 08, 2022	0.5755	0.6800	0.5710	0.6725	1,696,591	+0.09(+15.95%)
Apr 07, 2022	0.5240	0.5899	0.5110	0.5800	1,747,312	+0.06(+10.69%)
Apr 06, 2022	0.4460	0.5390	0.4402	0.5240	364,733	+0.08(+17.49%)
Apr 05, 2022	0.4099	0.4750	0.3870	0.4460	252,185	+0.04(+8.86%)
Apr 04, 2022	0.4100	0.4150	0.3650	0.4097	242,791	+0.01(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.