Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0090 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3900 0.4189 0.3900 0.4000 9,820 +0.00(+1.04%)
Apr 29, 2019 0.4044 0.4045 0.3900 0.3959 6,760 +0.00(+0.00%)
Apr 26, 2019 0.3815 0.4048 0.3815 0.3959 4,300 +0.00(+0.10%)
Apr 25, 2019 0.3800 0.3958 0.3800 0.3955 1,942 +0.02(+5.72%)
Apr 24, 2019 0.3995 0.4042 0.3741 0.3741 14,266 -0.04(-9.75%)
Apr 23, 2019 0.3850 0.4268 0.3850 0.4145 6,523 +0.03(+8.79%)
Apr 22, 2019 0.4120 0.4298 0.3680 0.3810 5,399 -0.03(-6.85%)
Apr 18, 2019 0.4540 0.4600 0.4059 0.4090 11,000 -0.03(-6.41%)
Apr 17, 2019 0.4150 0.4533 0.4150 0.4370 21,161 +0.04(+9.03%)
Apr 16, 2019 0.4298 0.4300 0.3639 0.4008 47,600 -0.01(-2.12%)
Apr 15, 2019 0.4028 0.4310 0.4019 0.4095 41,362 -0.01(-1.35%)
Apr 12, 2019 0.4130 0.4270 0.4130 0.4151 6,700 +0.00(+0.27%)
Apr 11, 2019 0.4170 0.4170 0.3989 0.4140 9,030 -0.00(-0.24%)
Apr 10, 2019 0.4172 0.4172 0.3990 0.4150 12,252 -0.01(-2.08%)
Apr 09, 2019 0.4239 0.4242 0.4100 0.4238 8,644 -0.00(-0.21%)
Apr 08, 2019 0.4517 0.4557 0.4247 0.4247 26,664 -0.01(-1.53%)
Apr 05, 2019 0.4443 0.4443 0.4304 0.4313 5,800 -0.01(-2.88%)
Apr 04, 2019 0.4513 0.4514 0.4232 0.4441 12,093 +0.02(+4.44%)
Apr 03, 2019 0.4302 0.4402 0.4252 0.4252 22,495 -0.01(-1.71%)
Apr 02, 2019 0.4339 0.4569 0.4326 0.4326 12,483 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.