Indicators

Biome Grow Inc (OP: BIOIF )

0.0090 UNCHANGED

Last Price Updated: 12:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0700	0.0700	0.0579	0.0615	105,100	-0.02(-21.05%)
Apr 29, 2021	0.0790	0.0792	0.0680	0.0779	3,556	+0.01(+18.75%)
Apr 28, 2021	0.0750	0.0750	0.0610	0.0656	600	-0.01(-9.64%)
Apr 27, 2021	0.0700	0.0726	0.0700	0.0726	20,916	+0.00(+3.57%)
Apr 26, 2021		0.0701	0.0701	0.0701	4	+0.00(+0.00%)
Apr 23, 2021	0.0701	0.0701	0.0701	0.0701	1,600	-0.00(-3.71%)
Apr 22, 2021		0.0728	0.0728	0.0728	4	+0.00(+0.00%)
Apr 21, 2021	0.0719	0.0729	0.0715	0.0728	7,640	+0.00(+5.97%)
Apr 20, 2021	0.0648	0.0687	0.0648	0.0687	4,630	-0.01(-11.70%)
Apr 19, 2021	0.0670	0.0830	0.0670	0.0778	6,850	+0.01(+11.14%)
Apr 16, 2021	0.0771	0.0771	0.0633	0.0700	17,200	-0.01(-12.17%)
Apr 15, 2021	0.0750	0.0797	0.0732	0.0797	3,765	+0.00(+6.27%)
Apr 14, 2021	0.0635	0.0750	0.0635	0.0750	7,318	+0.01(+10.29%)
Apr 13, 2021	0.0716	0.0716	0.0680	0.0680	2,000	+0.00(+0.00%)
Apr 09, 2021	0.0651	0.0713	0.0651	0.0680	66,000	+0.01(+7.94%)
Apr 08, 2021	0.0630	0.0630	0.0630	0.0630	1,230	+0.00(+0.16%)
Apr 07, 2021	0.0629	0.0629	0.0629	0.0629	1,100	+0.01(+14.16%)
Apr 06, 2021	0.0551	0.0551	0.0551	0.0551	11,535	-0.01(-15.23%)
Apr 05, 2021	0.0660	0.0718	0.0472	0.0650	17,457	-0.00(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.