Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Tide Inc (OP: HITIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5500 0.5580 0.5213 0.5371 1,142,300 -0.01(-1.38%)
Apr 29, 2021 0.6000 0.6000 0.5200 0.5446 2,540,997 -0.02(-2.75%)
Apr 28, 2021 0.5498 0.5618 0.5300 0.5600 2,280,447 +0.03(+5.84%)
Apr 27, 2021 0.5200 0.5481 0.5043 0.5291 2,657,116 +0.02(+3.75%)
Apr 26, 2021 0.4973 0.5180 0.4949 0.5100 2,085,926 +0.01(+2.55%)
Apr 23, 2021 0.4742 0.5050 0.4742 0.4973 1,725,600 +0.02(+3.39%)
Apr 22, 2021 0.5200 0.5200 0.4740 0.4810 1,598,749 -0.01(-1.58%)
Apr 21, 2021 0.4850 0.5000 0.4690 0.4887 2,031,484 +0.00(+0.83%)
Apr 20, 2021 0.5140 0.5276 0.4700 0.4847 2,285,615 -0.02(-3.71%)
Apr 19, 2021 0.5150 0.5270 0.4704 0.5034 2,741,971 +0.00(+0.88%)
Apr 16, 2021 0.4950 0.5300 0.4680 0.4990 3,057,800 +0.03(+6.74%)
Apr 15, 2021 0.5000 0.5300 0.4606 0.4675 5,853,973 -0.04(-7.15%)
Apr 14, 2021 0.5200 0.5399 0.4950 0.5035 4,040,925 -0.02(-4.28%)
Apr 13, 2021 0.5495 0.5500 0.5100 0.5260 3,421,197 -0.02(-4.38%)
Apr 12, 2021 0.5770 0.5970 0.5380 0.5501 4,572,499 -0.04(-6.89%)
Apr 09, 2021 0.6066 0.6066 0.5653 0.5908 3,353,700 -0.01(-1.71%)
Apr 08, 2021 0.5800 0.6149 0.5760 0.6011 2,785,314 +0.03(+4.43%)
Apr 07, 2021 0.6100 0.6274 0.5624 0.5756 4,965,101 -0.04(-6.09%)
Apr 06, 2021 0.6340 0.6368 0.6000 0.6129 3,447,721 -0.02(-3.47%)
Apr 05, 2021 0.6749 0.6750 0.6300 0.6349 4,255,305 -0.03(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.